Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 40.1 41.79 39.66 41.69 1.34 Million
21 Jul, 2008 40.01 40.76 39.32 40.6 1.23 Million
18 Jul, 2008 40.3 40.3 39.13 39.89 920.6 Thousand
17 Jul, 2008 39.1 40.44 38.44 40.2 2.31 Million
16 Jul, 2008 37.2 39.8 36.78 39.46 5.11 Million
15 Jul, 2008 38.02 39.3 37.88 38.62 1.43 Million
14 Jul, 2008 39.85 40.08 38.39 38.46 959 Thousand
11 Jul, 2008 38.18 40.3 37.77 39.23 637.2 Thousand
10 Jul, 2008 38.63 39.74 38.09 38.52 1.14 Million
09 Jul, 2008 41.79 41.92 38.12 38.54 1.26 Million