Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 44.74 45.33 44.22 44.88 704.4 Thousand
18 Aug, 2008 44.34 45.88 44.33 45.13 788.5 Thousand
15 Aug, 2008 45.59 46.65 45.07 45.53 1.07 Million
14 Aug, 2008 44.53 45.87 44.53 45.69 1.26 Million
13 Aug, 2008 46.35 46.4 45.29 45.37 834.8 Thousand
12 Aug, 2008 45.86 46.75 45.61 46.19 998.3 Thousand
11 Aug, 2008 45.67 46.63 45.58 46.43 1.1 Million
08 Aug, 2008 43.37 46.03 43.37 45.59 1.63 Million
07 Aug, 2008 43.59 45.51 42.99 43.72 926.8 Thousand
06 Aug, 2008 43.7 45.18 43.37 44.01 1.78 Million