Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 45.59 46.69 45.26 46.69 597.9 Thousand
02 Sep, 2008 46.07 46.66 44.8 45.59 593.6 Thousand
29 Aug, 2008 44.98 46.25 44.7 45.64 542.3 Thousand
28 Aug, 2008 44.8 45.52 44.33 45.42 1.15 Million
27 Aug, 2008 43.59 44.88 43.18 44.47 542.5 Thousand
26 Aug, 2008 43.21 43.93 42.74 43.4 667.3 Thousand
25 Aug, 2008 43.9 44.01 43.14 43.28 420.3 Thousand
22 Aug, 2008 43.48 44.68 43.07 44.44 700.2 Thousand
21 Aug, 2008 43.4 43.76 42.82 43.15 898.1 Thousand
20 Aug, 2008 45.04 45.42 43.6 44.18 1.05 Million