Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 43.79 44.78 42.8 42.82 1.56 Million
16 Sep, 2008 42.28 45.32 42.16 44.89 1.07 Million
15 Sep, 2008 45.01 45.47 42.61 42.61 1.3 Million
12 Sep, 2008 44.56 45.99 44.56 45.94 448.7 Thousand
11 Sep, 2008 43.21 45.26 42.96 45.19 597.1 Thousand
10 Sep, 2008 44.51 45.59 43.21 44.26 893.9 Thousand
09 Sep, 2008 45.67 46.26 43.6 44.12 995.9 Thousand
08 Sep, 2008 46.54 47.43 45.15 45.89 1.21 Million
05 Sep, 2008 44.24 45.16 43.99 44.9 637 Thousand
04 Sep, 2008 46.25 46.64 44.75 44.75 1.02 Million