Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 46.25 47.38 45.65 45.77 926.9 Thousand
30 Sep, 2008 44.64 48.1 43.84 47.01 1.43 Million
29 Sep, 2008 45.77 47.66 43.63 44.18 1.51 Million
26 Sep, 2008 43.51 46.72 43.51 46.64 810.7 Thousand
25 Sep, 2008 44.42 45.71 43.72 45.33 656.4 Thousand
24 Sep, 2008 44.69 44.69 43.25 43.7 1.61 Million
23 Sep, 2008 44.25 47.42 43.34 44.16 1.18 Million
22 Sep, 2008 48.86 49.18 43.62 43.89 1.16 Million
19 Sep, 2008 49.64 51.02 45.08 49.03 1.74 Million
18 Sep, 2008 44.01 47.76 41.96 47.76 2.39 Million