Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 28.81 31.44 27.69 29.88 2.31 Million
28 Oct, 2008 27.72 29.16 25.37 29.08 4.21 Million
27 Oct, 2008 28.11 29.34 26.72 27.19 2.03 Million
24 Oct, 2008 29.79 30.3 28.4 28.7 1.4 Million
23 Oct, 2008 33.01 33.91 28.28 30.4 2.25 Million
22 Oct, 2008 33.4 34.76 31.9 32.6 1.86 Million
21 Oct, 2008 34.55 36.22 33.83 34.14 1.01 Million
20 Oct, 2008 35.01 35.47 33.71 34.78 991.2 Thousand
17 Oct, 2008 33.83 36.18 32.99 35.01 1.29 Million
16 Oct, 2008 33.33 35.03 32.39 34.31 1.97 Million