Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 28.37 30.57 28.37 29.32 2.01 Million
11 Nov, 2008 28.87 30.6 28.56 29.54 1.29 Million
10 Nov, 2008 32.83 33.63 28.77 29.48 1.87 Million
07 Nov, 2008 31.07 33.25 29.99 32.87 1.31 Million
06 Nov, 2008 32.97 33.23 30.16 30.43 1.24 Million
05 Nov, 2008 33.33 35.74 32.04 32.4 2.39 Million
04 Nov, 2008 32.59 33.94 32.0 33.88 1.49 Million
03 Nov, 2008 33.24 33.63 31.24 31.96 1.07 Million
31 Oct, 2008 32.47 33.63 31.74 33.31 1.42 Million
30 Oct, 2008 30.37 32.83 29.85 32.75 1.19 Million