Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 26.54 29.68 25.77 27.88 2.53 Million
25 Nov, 2008 25.65 27.84 24.48 27.27 2.61 Million
24 Nov, 2008 20.94 25.62 19.75 25.24 3.77 Million
21 Nov, 2008 21.7 22.27 17.95 21.19 4.47 Million
20 Nov, 2008 22.9 23.88 20.45 21.18 2.74 Million
19 Nov, 2008 26.83 26.87 23.33 23.64 2.08 Million
18 Nov, 2008 27.56 28.61 25.88 27.35 1.4 Million
17 Nov, 2008 28.67 29.51 27.25 27.34 1.78 Million
14 Nov, 2008 31.54 32.36 28.84 28.85 1.45 Million
13 Nov, 2008 29.93 32.56 28.02 32.49 1.94 Million