Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 30.45 31.01 29.83 30.53 634 Thousand
24 Dec, 2008 30.5 30.59 29.74 30.39 311.8 Thousand
23 Dec, 2008 30.86 31.47 29.79 30.32 947 Thousand
22 Dec, 2008 32.23 32.23 28.76 30.15 1.49 Million
19 Dec, 2008 31.53 32.54 30.41 32.41 1.56 Million
18 Dec, 2008 32.55 33.39 30.67 31.23 2.75 Million
17 Dec, 2008 30.17 33.38 29.13 31.44 2.44 Million
16 Dec, 2008 28.16 31.82 27.32 31.31 2.25 Million
15 Dec, 2008 28.06 28.32 27.02 27.98 1.86 Million
12 Dec, 2008 25.49 28.17 25.42 28.11 2.35 Million