Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 31.06 31.52 29.08 29.51 1.35 Million
09 Jan, 2009 31.71 32.57 30.96 31.13 1.67 Million
08 Jan, 2009 31.51 32.02 30.64 31.73 1.12 Million
07 Jan, 2009 31.14 32.39 31.04 31.45 1.72 Million
06 Jan, 2009 29.84 31.98 29.67 31.79 1.91 Million
05 Jan, 2009 31.3 31.64 30.06 30.25 1.27 Million
02 Jan, 2009 33.02 33.18 31.12 31.22 1.13 Million
31 Dec, 2008 31.54 33.08 31.02 32.69 1.44 Million
30 Dec, 2008 30.15 31.56 29.94 31.54 903.7 Thousand
29 Dec, 2008 30.32 30.57 28.99 29.49 933.3 Thousand