Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 33.79 34.52 32.63 32.71 3.32 Million
09 Feb, 2009 34.95 35.52 34.28 35.21 1.59 Million
06 Feb, 2009 32.99 35.02 32.85 34.9 1.77 Million
05 Feb, 2009 32.84 33.74 31.38 32.91 1.6 Million
04 Feb, 2009 33.43 34.8 32.84 33.0 1.81 Million
03 Feb, 2009 33.0 33.9 32.44 33.61 1.73 Million
02 Feb, 2009 30.84 33.05 30.29 32.85 1.24 Million
30 Jan, 2009 33.87 34.7 31.0 31.74 2.77 Million
29 Jan, 2009 34.11 35.13 33.3 33.45 2.52 Million
28 Jan, 2009 33.34 35.12 32.48 34.93 2.02 Million