Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 28.46 29.8 27.33 28.79 1.88 Million
24 Feb, 2009 27.28 29.01 27.04 28.88 2.78 Million
23 Feb, 2009 30.29 30.29 27.08 27.3 2.22 Million
20 Feb, 2009 26.31 29.92 25.64 29.8 3.49 Million
19 Feb, 2009 28.96 29.0 26.44 26.77 1.98 Million
18 Feb, 2009 28.41 29.23 27.26 28.41 2.48 Million
17 Feb, 2009 29.86 30.79 28.18 28.35 2.69 Million
13 Feb, 2009 32.12 32.44 30.65 30.8 1.77 Million
12 Feb, 2009 32.15 32.85 30.56 32.45 2.04 Million
11 Feb, 2009 33.26 33.48 31.78 33.07 2.73 Million