Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 32.51 32.82 30.16 32.46 1.84 Million
24 Mar, 2009 33.77 34.37 31.3 31.47 2.68 Million
23 Mar, 2009 30.65 34.68 30.65 34.43 3.1 Million
20 Mar, 2009 32.03 32.19 29.95 30.02 1.95 Million
19 Mar, 2009 33.05 33.33 31.9 32.18 2.16 Million
18 Mar, 2009 30.77 33.24 30.14 32.76 2.35 Million
17 Mar, 2009 29.45 31.49 29.09 31.46 1.99 Million
16 Mar, 2009 32.54 32.59 29.29 29.47 1.76 Million
13 Mar, 2009 32.9 32.94 31.31 32.31 1.28 Million
12 Mar, 2009 31.1 32.74 29.81 32.45 2.81 Million