Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 34.25 35.02 33.83 34.48 2.17 Million
07 Apr, 2009 35.68 36.21 33.65 33.68 1.88 Million
06 Apr, 2009 38.39 38.39 35.73 36.82 2.82 Million
03 Apr, 2009 35.18 38.54 34.68 38.41 3.08 Million
02 Apr, 2009 33.78 35.65 33.12 35.18 2.89 Million
01 Apr, 2009 32.14 33.66 31.98 33.07 1.64 Million
31 Mar, 2009 31.93 33.34 31.33 33.01 2.49 Million
30 Mar, 2009 32.05 32.5 31.5 31.58 1.97 Million
27 Mar, 2009 32.59 33.71 32.01 33.01 2.01 Million
26 Mar, 2009 33.44 33.89 31.31 33.69 2.25 Million