Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 42.84 44.26 41.77 43.7 1.04 Million
04 Aug, 2008 42.78 42.87 42.1 42.38 576.3 Thousand
01 Aug, 2008 42.98 43.06 41.81 42.73 680.9 Thousand
31 Jul, 2008 42.08 43.24 41.81 42.7 1.23 Million
30 Jul, 2008 42.51 43.06 41.72 42.77 1.22 Million
29 Jul, 2008 39.86 42.66 39.39 42.51 1.3 Million
28 Jul, 2008 40.35 40.92 39.45 39.56 1.51 Million
25 Jul, 2008 40.02 41.64 39.71 40.4 888.7 Thousand
24 Jul, 2008 41.63 41.95 39.72 39.92 1.16 Million
23 Jul, 2008 41.64 42.79 41.02 41.95 1.02 Million