Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 141.02 142.28 138.69 138.78 2 Million
29 Apr, 2024 144.57 144.86 141.29 142.34 1.91 Million
26 Apr, 2024 142.33 143.83 141.43 142.83 1.79 Million
25 Apr, 2024 138.53 141.95 137.17 141.49 1.88 Million
24 Apr, 2024 137.77 140.87 137.64 140.61 1.61 Million
23 Apr, 2024 136.51 138.89 135.72 138.53 1.32 Million
22 Apr, 2024 137.65 138.15 135.74 135.86 1.51 Million
19 Apr, 2024 137.41 137.93 136.32 136.83 1.5 Million
18 Apr, 2024 136.3 138.98 135.7 136.66 1.49 Million
17 Apr, 2024 136.7 137.79 135.64 135.75 1.96 Million