Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 139.98 140.78 138.24 139.8 1.7 Million
01 Apr, 2024 144.02 144.59 141.17 141.91 1.53 Million
28 Mar, 2024 143.88 144.5 142.73 144.04 2.03 Million
27 Mar, 2024 140.5 143.89 139.51 143.74 2.26 Million
26 Mar, 2024 138.0 140.22 137.48 139.04 1.74 Million
25 Mar, 2024 138.36 138.88 136.74 137.83 1.74 Million
22 Mar, 2024 139.97 140.44 137.7 138.51 1.81 Million
21 Mar, 2024 141.66 142.55 139.85 140.01 2.23 Million
20 Mar, 2024 139.8 141.76 138.06 140.89 2.43 Million
19 Mar, 2024 142.08 142.12 138.96 141.74 2 Million