Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 138.51 138.51 135.54 136.43 2.05 Million
15 Apr, 2024 143.4 143.45 137.34 138.56 1.65 Million
12 Apr, 2024 142.5 143.5 141.35 142.49 1.31 Million
11 Apr, 2024 142.58 143.74 141.0 143.23 1.1 Million
10 Apr, 2024 141.7 142.38 139.73 141.4 1.38 Million
09 Apr, 2024 146.84 147.19 144.03 145.88 1.1 Million
08 Apr, 2024 143.15 143.69 142.37 143.34 1.15 Million
05 Apr, 2024 139.78 143.17 139.26 142.6 1.13 Million
04 Apr, 2024 142.1 142.75 139.29 139.88 1.17 Million
03 Apr, 2024 140.73 141.99 139.56 140.63 1.42 Million