Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 123.48 124.68 122.1 123.72 1.11 Million
13 Oct, 2023 124.8 125.87 121.9 122.6 1.47 Million
12 Oct, 2023 124.42 125.58 123.15 124.44 2.26 Million
11 Oct, 2023 121.99 124.49 121.8 124.42 2.22 Million
10 Oct, 2023 118.51 122.32 118.51 120.45 1.7 Million
09 Oct, 2023 116.24 119.44 115.56 119.05 1.4 Million
06 Oct, 2023 116.21 118.23 114.5 117.37 1.73 Million
05 Oct, 2023 117.56 117.93 115.75 117.7 1.55 Million
04 Oct, 2023 116.08 117.69 114.65 117.56 1.93 Million
03 Oct, 2023 117.37 118.19 114.68 115.15 2.66 Million