Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 132.17 135.47 131.31 134.3 2.12 Million
13 Nov, 2023 127.88 128.84 126.87 127.65 869.33 Thousand
10 Nov, 2023 128.26 129.17 126.22 128.75 1.57 Million
09 Nov, 2023 128.76 129.5 127.14 127.61 944.84 Thousand
08 Nov, 2023 127.96 128.9 127.27 128.45 965.21 Thousand
07 Nov, 2023 129.5 129.51 127.92 127.98 1.7 Million
06 Nov, 2023 132.31 132.32 127.74 129.49 1.95 Million
03 Nov, 2023 132.62 135.66 132.1 132.93 2.33 Million
02 Nov, 2023 128.48 131.69 128.11 130.24 2.16 Million
01 Nov, 2023 124.43 126.53 123.42 126.47 1.74 Million