Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 137.32 139.35 135.8 138.61 2.45 Million
30 Nov, 2023 137.84 139.0 136.87 138.78 4.63 Million
29 Nov, 2023 137.99 138.93 137.2 138.2 1.87 Million
28 Nov, 2023 136.78 137.72 136.5 136.9 1.82 Million
27 Nov, 2023 136.83 137.87 136.19 137.45 1.3 Million
24 Nov, 2023 136.03 137.0 135.48 136.5 585.94 Thousand
22 Nov, 2023 137.57 138.0 136.22 136.83 1.39 Million
21 Nov, 2023 135.73 137.24 135.27 136.21 1.23 Million
20 Nov, 2023 134.2 135.93 133.07 135.84 1.31 Million
17 Nov, 2023 136.03 136.05 133.64 134.53 1.54 Million