Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 147.57 150.29 146.91 148.72 1.66 Million
26 Jun, 2024 147.5 148.42 145.93 146.89 1.74 Million
25 Jun, 2024 146.96 147.47 145.29 146.44 1.2 Million
24 Jun, 2024 148.73 150.93 146.84 147.01 1.5 Million
21 Jun, 2024 148.23 148.5 145.91 148.35 3.58 Million
20 Jun, 2024 149.28 150.61 147.7 147.89 1.31 Million
18 Jun, 2024 150.35 151.14 149.38 149.56 1.09 Million
17 Jun, 2024 149.06 150.55 148.5 149.01 1.19 Million
14 Jun, 2024 149.11 150.85 148.58 149.92 1 Million
13 Jun, 2024 150.68 151.15 149.42 149.76 1.49 Million