Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 158.55 159.57 158.05 158.35 1.28 Million
11 Jul, 2024 157.7 160.46 157.01 157.73 1.67 Million
10 Jul, 2024 154.0 155.78 153.26 155.63 1.45 Million
09 Jul, 2024 153.75 154.13 151.61 153.3 1.08 Million
08 Jul, 2024 151.49 153.99 151.43 153.66 1.14 Million
05 Jul, 2024 151.8 152.51 150.35 151.44 1.26 Million
03 Jul, 2024 153.38 154.06 151.7 151.71 879.7 Thousand
02 Jul, 2024 152.18 153.78 151.92 152.91 1.16 Million
01 Jul, 2024 151.95 152.93 150.61 152.13 1.48 Million
28 Jun, 2024 150.43 153.25 150.25 152.05 3.4 Million