Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 134.13 135.09 132.68 132.74 1.61 Million
19 Dec, 2023 133.0 135.28 132.84 134.54 2.07 Million
18 Dec, 2023 132.5 134.49 131.92 132.32 2.11 Million
15 Dec, 2023 131.62 134.44 130.76 132.17 5.28 Million
14 Dec, 2023 137.42 137.93 131.76 132.93 2.74 Million
13 Dec, 2023 135.0 138.04 134.1 136.67 2.56 Million
12 Dec, 2023 134.68 135.65 133.58 134.97 2.57 Million
11 Dec, 2023 134.0 134.91 132.57 134.75 2.05 Million
08 Dec, 2023 136.32 137.25 132.91 134.81 2.85 Million
07 Dec, 2023 135.39 135.79 133.65 134.03 2.91 Million