Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 45.27 45.7 44.45 45.27 1.49 Million
28 Sep, 2009 43.42 45.04 43.4 44.99 1.27 Million
25 Sep, 2009 43.84 44.06 42.89 43.26 1.21 Million
24 Sep, 2009 45.31 45.46 43.66 44.12 1.95 Million
23 Sep, 2009 45.48 46.59 45.22 45.27 2.34 Million
22 Sep, 2009 44.63 45.57 44.63 45.43 897.8 Thousand
21 Sep, 2009 44.14 44.91 43.78 44.39 880 Thousand
18 Sep, 2009 45.09 45.45 44.19 44.58 1.6 Million
17 Sep, 2009 46.0 47.97 44.99 45.1 2.06 Million
16 Sep, 2009 46.05 46.56 45.58 46.51 1.11 Million