Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 43.36 43.88 43.01 43.36 1.35 Million
28 Aug, 2009 43.86 44.0 42.97 43.9 944.3 Thousand
27 Aug, 2009 42.99 43.54 42.13 43.45 876.7 Thousand
26 Aug, 2009 42.81 43.01 42.11 42.85 1.18 Million
25 Aug, 2009 43.53 43.54 42.19 42.81 1.13 Million
24 Aug, 2009 43.91 44.16 42.98 43.1 853.7 Thousand
21 Aug, 2009 42.89 44.27 42.43 43.45 1.02 Million
20 Aug, 2009 40.89 42.25 40.73 42.2 1.16 Million
19 Aug, 2009 40.8 40.93 40.2 40.57 1.36 Million
18 Aug, 2009 42.13 42.59 41.17 41.4 1.87 Million