Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 44.73 46.1 44.6 45.59 864.2 Thousand
14 Sep, 2009 43.14 44.82 43.04 44.82 589 Thousand
11 Sep, 2009 43.72 44.07 43.13 43.58 577.3 Thousand
10 Sep, 2009 43.97 44.51 43.45 44.38 878.7 Thousand
09 Sep, 2009 43.86 44.28 43.36 44.08 1.46 Million
08 Sep, 2009 42.38 44.01 42.32 43.97 1.33 Million
04 Sep, 2009 42.16 42.45 41.41 42.25 964.9 Thousand
03 Sep, 2009 41.02 42.35 40.64 42.32 1.42 Million
02 Sep, 2009 41.09 41.47 40.55 40.65 1.22 Million
01 Sep, 2009 42.94 42.96 41.32 41.36 2.19 Million