Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 45.9 46.16 44.77 44.89 1.56 Million
12 Oct, 2009 45.64 46.17 45.27 45.94 605.2 Thousand
09 Oct, 2009 45.41 45.99 44.89 45.5 849.4 Thousand
08 Oct, 2009 45.51 45.97 45.13 45.58 974.8 Thousand
07 Oct, 2009 44.75 45.14 44.28 44.88 1.14 Million
06 Oct, 2009 44.37 45.89 44.27 44.97 4.61 Million
05 Oct, 2009 43.34 44.2 43.33 43.83 1.82 Million
02 Oct, 2009 43.04 44.95 42.73 43.33 994.8 Thousand
01 Oct, 2009 45.5 45.71 44.18 44.21 1.95 Million
30 Sep, 2009 45.67 46.36 44.45 45.48 1.12 Million