Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 46.15 46.69 45.86 46.12 737.8 Thousand
09 Nov, 2009 44.97 46.77 44.56 46.7 1.26 Million
06 Nov, 2009 44.81 45.08 44.19 44.57 1.03 Million
05 Nov, 2009 44.9 45.27 44.46 45.03 1.48 Million
04 Nov, 2009 45.36 45.96 44.56 44.6 1.1 Million
03 Nov, 2009 43.96 45.16 43.9 45.12 1.62 Million
02 Nov, 2009 45.19 45.67 43.58 44.33 1.49 Million
30 Oct, 2009 45.08 45.77 44.24 44.91 1.98 Million
29 Oct, 2009 44.6 45.72 44.6 45.56 1.53 Million
28 Oct, 2009 45.48 45.76 44.33 44.35 2.07 Million