Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 46.91 47.05 46.32 46.72 798 Thousand
23 Nov, 2009 47.64 48.08 46.54 46.94 936.4 Thousand
20 Nov, 2009 47.49 47.62 47.03 47.05 1.06 Million
19 Nov, 2009 47.21 47.91 46.99 47.63 862.6 Thousand
18 Nov, 2009 47.12 48.04 47.0 47.95 769.1 Thousand
17 Nov, 2009 48.17 48.94 47.15 47.19 1.24 Million
16 Nov, 2009 47.83 48.93 47.4 48.55 1.37 Million
13 Nov, 2009 46.9 47.64 46.36 47.58 771.5 Thousand
12 Nov, 2009 47.41 47.76 46.34 46.43 1.22 Million
11 Nov, 2009 46.32 47.35 46.32 47.27 1.19 Million