Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 48.45 49.15 48.27 48.85 1.16 Million
22 Dec, 2009 48.02 48.71 47.97 48.66 1.09 Million
21 Dec, 2009 48.0 48.27 48.0 48.06 850 Thousand
18 Dec, 2009 48.49 48.74 47.91 48.0 1.38 Million
17 Dec, 2009 48.6 48.82 48.08 48.36 738.6 Thousand
16 Dec, 2009 48.22 49.08 48.0 48.84 613.9 Thousand
15 Dec, 2009 48.14 48.22 47.67 47.92 589.3 Thousand
14 Dec, 2009 48.0 48.25 47.25 48.17 820.3 Thousand
11 Dec, 2009 47.78 48.07 47.13 47.96 1.1 Million
10 Dec, 2009 47.79 47.95 47.26 47.89 641.1 Thousand