Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 49.87 50.69 49.66 50.55 971.7 Thousand
07 Jan, 2010 49.43 50.23 49.27 49.99 881.1 Thousand
06 Jan, 2010 50.41 50.51 49.3 49.55 988.3 Thousand
05 Jan, 2010 49.78 50.3 49.27 50.23 841.5 Thousand
04 Jan, 2010 50.13 50.76 49.18 49.9 1.3 Million
31 Dec, 2009 49.77 50.56 49.62 50.03 1.04 Million
30 Dec, 2009 49.04 49.86 48.76 49.55 638.3 Thousand
29 Dec, 2009 49.72 49.72 48.46 49.0 618.1 Thousand
28 Dec, 2009 49.32 49.76 49.29 49.58 752.1 Thousand
24 Dec, 2009 48.83 49.15 48.73 49.1 298 Thousand