Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 48.54 48.8 46.72 46.79 800.8 Thousand
05 Feb, 2010 47.64 48.65 47.45 48.61 1.4 Million
04 Feb, 2010 48.8 48.8 47.51 47.65 1.32 Million
03 Feb, 2010 49.15 49.19 48.41 49.05 990.2 Thousand
02 Feb, 2010 48.32 49.5 48.08 49.32 1.49 Million
01 Feb, 2010 47.94 48.3 47.01 48.06 1.23 Million
29 Jan, 2010 47.9 48.19 47.21 47.76 1.13 Million
28 Jan, 2010 48.46 48.65 47.46 47.74 660.4 Thousand
27 Jan, 2010 48.11 48.58 47.55 48.39 871.9 Thousand
26 Jan, 2010 48.42 49.02 48.05 48.26 728.8 Thousand