Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 49.46 49.52 48.02 48.55 681.7 Thousand
22 Jan, 2010 50.15 50.7 48.77 48.86 1.31 Million
21 Jan, 2010 50.51 51.09 50.06 50.22 2.24 Million
20 Jan, 2010 50.52 50.52 49.51 50.2 795.1 Thousand
19 Jan, 2010 49.84 51.14 49.84 50.8 1.2 Million
15 Jan, 2010 50.18 50.41 49.38 49.75 1.39 Million
14 Jan, 2010 49.74 50.59 49.48 50.25 884.8 Thousand
13 Jan, 2010 49.75 50.22 49.5 49.95 814.1 Thousand
12 Jan, 2010 49.89 50.25 49.17 49.71 817.1 Thousand
11 Jan, 2010 50.94 51.13 50.11 50.3 607.9 Thousand