Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 50.51 50.9 50.28 50.39 757.5 Thousand
22 Feb, 2010 50.13 50.78 49.57 50.53 674.7 Thousand
19 Feb, 2010 49.22 50.09 49.14 49.82 735.9 Thousand
18 Feb, 2010 48.35 49.74 48.35 49.59 595.7 Thousand
17 Feb, 2010 48.4 48.87 48.19 48.61 625 Thousand
16 Feb, 2010 47.74 48.3 47.53 48.19 775.5 Thousand
12 Feb, 2010 46.36 47.43 46.27 47.42 529.9 Thousand
11 Feb, 2010 46.45 47.0 46.27 46.97 852.3 Thousand
10 Feb, 2010 46.59 46.95 45.98 46.46 720.8 Thousand
09 Feb, 2010 47.49 47.49 46.28 46.53 666.9 Thousand