Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 55.99 55.99 54.68 55.09 1.06 Million
22 Mar, 2010 55.28 56.32 55.07 56.18 897.7 Thousand
19 Mar, 2010 55.72 55.88 54.9 55.72 1.29 Million
18 Mar, 2010 55.68 55.95 55.47 55.65 572.7 Thousand
17 Mar, 2010 55.87 55.95 55.3 55.68 748.3 Thousand
16 Mar, 2010 55.28 55.73 54.87 55.66 1.55 Million
15 Mar, 2010 55.26 55.58 54.53 55.2 632 Thousand
12 Mar, 2010 55.69 55.81 54.88 55.25 1.19 Million
11 Mar, 2010 53.62 55.2 53.39 55.05 2.79 Million
10 Mar, 2010 54.68 54.81 53.8 54.13 922.1 Thousand