Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 55.82 56.77 55.46 56.56 954.8 Thousand
20 Apr, 2010 54.9 55.98 54.4 55.98 1.28 Million
19 Apr, 2010 54.34 54.67 53.75 54.45 1.52 Million
16 Apr, 2010 55.34 55.87 54.56 54.66 1.16 Million
15 Apr, 2010 56.33 56.82 55.25 55.37 1.02 Million
14 Apr, 2010 58.09 58.13 56.37 56.56 998.7 Thousand
13 Apr, 2010 56.14 57.87 55.75 57.71 735.2 Thousand
12 Apr, 2010 56.47 56.65 56.02 56.04 741.3 Thousand
09 Apr, 2010 55.32 56.4 54.87 56.29 620.4 Thousand
08 Apr, 2010 54.91 55.24 54.61 55.12 934.5 Thousand