Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 55.24 56.04 54.05 55.03 872.4 Thousand
18 May, 2010 57.71 57.9 55.4 55.65 907.1 Thousand
17 May, 2010 57.3 58.0 55.67 57.1 881.7 Thousand
14 May, 2010 58.46 58.46 56.87 57.17 1.02 Million
13 May, 2010 59.55 59.74 58.64 58.79 932.6 Thousand
12 May, 2010 59.55 60.15 59.2 59.55 910.6 Thousand
11 May, 2010 58.72 60.47 58.67 59.64 947.8 Thousand
10 May, 2010 58.08 59.71 57.27 59.7 1.22 Million
07 May, 2010 56.16 57.55 55.06 55.3 1.21 Million
06 May, 2010 57.58 58.2 53.03 56.24 1.26 Million