Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 61.97 62.32 61.52 61.85 822.1 Thousand
16 Jun, 2010 62.17 62.54 61.74 62.02 981.9 Thousand
15 Jun, 2010 62.68 62.76 61.7 62.53 1.82 Million
14 Jun, 2010 63.06 63.34 61.37 61.87 1.6 Million
11 Jun, 2010 60.99 62.29 60.42 62.25 1.93 Million
10 Jun, 2010 60.75 62.04 60.75 61.89 1.67 Million
09 Jun, 2010 60.12 61.48 59.66 60.33 1.79 Million
08 Jun, 2010 58.59 59.85 57.71 59.61 1.83 Million
07 Jun, 2010 59.2 59.93 58.05 58.13 1.74 Million
04 Jun, 2010 59.01 59.89 57.71 58.03 2.16 Million