Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 58.33 60.07 57.87 59.9 5.45 Million
02 Jun, 2010 54.88 58.87 54.86 58.62 2.29 Million
01 Jun, 2010 56.27 57.56 55.82 56.04 1.26 Million
28 May, 2010 57.41 57.58 56.42 56.63 1.06 Million
27 May, 2010 56.71 57.72 55.46 57.61 1.51 Million
26 May, 2010 55.12 56.26 54.48 55.46 1.34 Million
25 May, 2010 53.19 54.58 51.75 54.42 1.02 Million
24 May, 2010 54.17 55.01 53.63 53.7 685.9 Thousand
21 May, 2010 51.83 54.4 51.51 54.23 1.11 Million
20 May, 2010 54.28 54.28 52.51 52.66 1.72 Million