Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 57.64 59.01 57.28 57.95 747.4 Thousand
04 May, 2010 59.49 59.49 57.91 58.45 873.5 Thousand
03 May, 2010 58.63 59.77 58.63 59.61 1 Million
30 Apr, 2010 59.79 60.09 58.31 58.41 1.1 Million
29 Apr, 2010 59.08 60.58 58.94 59.91 1.42 Million
28 Apr, 2010 58.75 59.22 57.74 57.98 1.6 Million
27 Apr, 2010 59.29 60.17 58.21 58.29 1.87 Million
26 Apr, 2010 58.97 60.63 58.69 59.85 989.3 Thousand
23 Apr, 2010 58.06 59.11 57.79 59.04 966.3 Thousand
22 Apr, 2010 56.31 58.46 55.96 58.14 732.8 Thousand