Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 55.87 56.04 54.75 54.91 882.6 Thousand
06 Apr, 2010 55.15 56.27 54.75 55.99 1.08 Million
05 Apr, 2010 54.5 55.82 54.16 55.42 719.3 Thousand
01 Apr, 2010 54.17 54.5 53.62 54.14 644.2 Thousand
31 Mar, 2010 54.03 54.29 53.56 53.93 703.6 Thousand
30 Mar, 2010 54.87 54.87 53.91 54.18 783.4 Thousand
29 Mar, 2010 54.5 54.92 54.3 54.68 663.3 Thousand
26 Mar, 2010 55.17 55.34 54.0 54.24 1.09 Million
25 Mar, 2010 55.49 55.86 55.13 55.16 979.6 Thousand
24 Mar, 2010 55.04 56.14 54.89 55.25 988.8 Thousand