Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 57.65 58.01 56.2 57.6 1.19 Million
30 Jun, 2010 57.48 58.34 57.31 57.39 1.08 Million
29 Jun, 2010 57.79 58.05 56.6 56.99 1.42 Million
28 Jun, 2010 59.17 59.79 58.17 58.22 967 Thousand
25 Jun, 2010 58.66 59.27 57.93 58.9 1.09 Million
24 Jun, 2010 58.89 59.46 58.33 58.37 1.62 Million
23 Jun, 2010 58.51 60.4 58.21 59.29 972.1 Thousand
22 Jun, 2010 61.85 62.07 58.57 58.69 1.56 Million
21 Jun, 2010 63.06 63.85 61.38 61.63 672.1 Thousand
18 Jun, 2010 61.84 62.46 61.49 62.33 929.3 Thousand