Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 61.26 63.17 61.01 62.91 1.61 Million
29 Jul, 2010 61.83 62.28 60.77 61.69 1.43 Million
28 Jul, 2010 61.91 62.25 61.3 61.52 1.25 Million
27 Jul, 2010 62.46 62.81 61.14 61.85 1.16 Million
26 Jul, 2010 60.85 61.91 59.88 61.84 966.1 Thousand
23 Jul, 2010 61.9 61.9 57.96 60.52 3.05 Million
22 Jul, 2010 60.97 62.52 60.72 62.26 1.28 Million
21 Jul, 2010 61.93 61.97 59.85 60.06 1.29 Million
20 Jul, 2010 59.69 61.41 59.47 61.4 943.4 Thousand
19 Jul, 2010 60.58 61.01 59.53 60.68 835.6 Thousand