Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 58.94 59.64 58.73 59.34 968.5 Thousand
12 Aug, 2010 58.18 59.39 58.07 58.93 1.08 Million
11 Aug, 2010 58.75 59.47 58.21 58.64 1.43 Million
10 Aug, 2010 60.31 60.63 59.02 59.76 1.5 Million
09 Aug, 2010 60.97 60.97 60.09 60.9 996 Thousand
06 Aug, 2010 60.01 60.84 59.74 60.38 1.22 Million
05 Aug, 2010 61.68 61.98 60.34 60.37 1.28 Million
04 Aug, 2010 62.89 62.98 61.44 61.87 1.52 Million
03 Aug, 2010 63.44 63.44 62.39 62.54 1.59 Million
02 Aug, 2010 63.44 63.74 62.82 63.62 1.55 Million