Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 61.6 62.3 61.49 62.23 555 Thousand
10 Sep, 2010 61.57 61.99 61.35 61.62 572.4 Thousand
09 Sep, 2010 62.94 63.36 61.47 61.49 678.2 Thousand
08 Sep, 2010 62.32 62.75 62.05 62.24 633.8 Thousand
07 Sep, 2010 61.74 62.64 61.65 62.12 693.7 Thousand
03 Sep, 2010 62.59 62.99 61.64 62.18 578.4 Thousand
02 Sep, 2010 60.26 62.16 60.26 62.15 1.58 Million
01 Sep, 2010 60.23 60.75 59.51 60.16 1.51 Million
31 Aug, 2010 57.56 59.11 57.56 58.98 1.16 Million
30 Aug, 2010 58.75 59.18 57.76 57.88 740.6 Thousand