Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 60.63 61.13 59.93 60.92 1.46 Million
24 Sep, 2010 60.01 60.37 59.46 60.3 1.02 Million
23 Sep, 2010 59.77 60.65 59.47 59.55 1.07 Million
22 Sep, 2010 61.34 61.48 59.81 60.47 1.06 Million
21 Sep, 2010 62.87 63.21 61.45 61.56 618.2 Thousand
20 Sep, 2010 62.18 62.99 61.84 62.95 1.64 Million
17 Sep, 2010 61.73 61.99 61.43 61.93 675.1 Thousand
16 Sep, 2010 61.28 61.83 61.19 61.64 269.4 Thousand
15 Sep, 2010 61.65 61.7 61.09 61.57 597.4 Thousand
14 Sep, 2010 62.23 62.49 61.66 61.74 502.4 Thousand