Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 59.68 59.95 58.93 59.14 1.24 Million
08 Oct, 2010 59.67 59.85 59.35 59.72 1.34 Million
07 Oct, 2010 59.49 60.31 59.29 59.73 1.72 Million
06 Oct, 2010 59.67 60.1 58.32 59.16 4.35 Million
05 Oct, 2010 61.07 62.09 60.44 61.96 1.17 Million
04 Oct, 2010 60.41 61.04 60.11 60.68 1.07 Million
01 Oct, 2010 61.89 61.89 60.19 60.64 1.85 Million
30 Sep, 2010 61.88 61.9 61.2 61.39 1.71 Million
29 Sep, 2010 61.28 61.55 61.11 61.44 916 Thousand
28 Sep, 2010 60.94 61.6 60.74 61.54 919.8 Thousand