Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 59.63 59.63 58.83 59.09 807.9 Thousand
22 Oct, 2010 59.45 59.86 58.79 59.14 617.4 Thousand
21 Oct, 2010 59.3 59.9 58.42 59.05 781.6 Thousand
20 Oct, 2010 58.77 59.88 58.42 59.14 1.25 Million
19 Oct, 2010 58.85 59.41 58.34 58.48 1.18 Million
18 Oct, 2010 59.11 59.51 58.72 59.31 905.9 Thousand
15 Oct, 2010 60.53 60.92 59.01 59.01 914.9 Thousand
14 Oct, 2010 60.29 60.83 59.99 60.26 1.95 Million
13 Oct, 2010 59.8 60.48 59.8 60.32 1.47 Million
12 Oct, 2010 58.78 59.82 58.78 59.65 1.03 Million