Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 50.69 51.0 50.36 50.79 1 Million
19 Nov, 2010 50.53 51.12 50.42 50.84 2.05 Million
18 Nov, 2010 53.09 53.33 50.25 50.75 4.41 Million
17 Nov, 2010 52.8 52.82 52.14 52.28 2.18 Million
16 Nov, 2010 53.57 53.76 52.41 52.68 2.26 Million
15 Nov, 2010 54.27 54.27 53.55 53.59 1.38 Million
12 Nov, 2010 53.49 54.08 53.4 53.86 3 Million
11 Nov, 2010 53.84 54.16 53.68 53.93 1.62 Million
10 Nov, 2010 53.01 54.6 53.0 54.22 2.91 Million
09 Nov, 2010 54.58 54.91 52.21 52.96 2.37 Million