Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 54.54 54.73 54.17 54.44 2.19 Million
06 Dec, 2010 54.08 54.08 53.07 53.62 1.46 Million
03 Dec, 2010 53.34 54.24 53.34 54.09 1.01 Million
02 Dec, 2010 53.25 53.64 52.78 53.52 1.74 Million
01 Dec, 2010 52.76 53.09 52.23 52.97 1.46 Million
30 Nov, 2010 52.66 53.01 52.22 52.26 1.57 Million
29 Nov, 2010 51.46 52.84 51.36 52.66 1.56 Million
26 Nov, 2010 51.96 52.14 51.53 51.58 396.7 Thousand
24 Nov, 2010 50.92 52.19 50.92 52.02 1.37 Million
23 Nov, 2010 50.45 51.05 50.4 50.83 1.47 Million